Sui
SUI · 美元计价
$0.7134
-7.48%
≈ ￥4.7084
(-$0.06)
更新于 2026-11-15 15:55:03
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7711
24H 成交量$5,016.38万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.38 | $130.50 | $126.50 | $159.69万 | $4,034.79万 | -1.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03578 | $0.03877 | $0.0338 | $207.38万 | $9,729.50万 | -7.52% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.03 | $340.70 | $328.87 | $5.01万 | — | -0.30% |
| 433 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -6.56% |
| 227 |
WINWINkLink
|
$0.0000447 | $0.00005859 | $0.00004416 | $77.77万 | $5,544.52万 | -21.11% |
| 343 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.84万 | $504.65万 | -6.98% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.14万 | $748.17万 | -10.05% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.34万 | $1,931.35万 | -8.40% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3362 | $0.3662 | $0.325 | $48.11万 | $2,513.23万 | -7.82% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 501 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $18.35万 | — | -0.96% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01508 | $0.01337 | $77.59万 | — | -8.10% |