Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-15 13:00:02
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $130.71 | $126.50 | $149.59万 | $4,034.79万 | -0.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.59% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.6 | $340.70 | $328.87 | $4.65万 | — | 0.13% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.71% |
| 186 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $110.60万 | $1,931.35万 | -7.17% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 529 |
AXTIBAXTIB
|
$40.53 | $40.82 | $39.10 | $13.87万 | — | -0.03% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |