IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $173.15万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03651 | $0.03824 | $0.0338 | $199.56万 | $9,729.50万 | -4.35% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.51 | $341.95 | $328.87 | $5.21万 | — | 0.30% |
| 428 |
MTLMetal
|
$0.2191 | $0.228 | $0.2071 | $29.05万 | $2,071.80万 | -3.90% |
| 204 |
WINWINkLink
|
$0.00004992 | $0.00005859 | $0.00004416 | $92.10万 | $5,544.52万 | -11.19% |
| 350 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $40.81万 | $504.65万 | -5.57% |
| 303 |
HYPERHyperlane
|
$0.0414 | $0.044 | $0.0394 | $50.46万 | $748.17万 | -5.48% |
| 205 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $90.52万 | $1,931.35万 | -3.26% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 304 |
RLC云算宝
|
$0.3476 | $0.3599 | $0.325 | $50.38万 | $2,513.23万 | -3.42% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.35万 | — | 0.54% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01436 | $0.01455 | $0.01337 | $86.97万 | — | -0.90% |