Hamster Kombat
HMSTR · 美元计价
$0.0001396
-1.20%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001413
24H 成交量$123.97万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $130.61 | $126.50 | $169.61万 | $4,034.79万 | -0.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.25万 | $9,729.50万 | -5.27% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.16 | $341.95 | $328.87 | $5.16万 | — | 0.37% |
| 436 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.74万 | $2,071.80万 | -4.69% |
| 218 |
WINWINkLink
|
$0.00004598 | $0.00005859 | $0.00004416 | $81.18万 | $5,544.52万 | -18.20% |
| 348 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.58万 | $504.65万 | -5.47% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -7.43% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.37万 | $1,931.35万 | -6.70% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.19% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.87 | $39.10 | $20.24万 | — | 0.07% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01507 | $0.01337 | $77.94万 | — | -6.15% |