Compound
COMP · 美元计价
$18.04
-5.90%
≈ ￥119.064
(-$1.13)
更新于 2026-11-15 14:20:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$52.06万
流通市值$1.80亿
24H 涨跌额(-$1.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.88 | $130.55 | $126.50 | $159.37万 | $4,034.79万 | -1.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03599 | $0.03934 | $0.0338 | $207.48万 | $9,729.50万 | -8.35% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.19 | $340.70 | $328.87 | $4.83万 | — | -0.27% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.60万 | $2,071.80万 | -7.08% |
| 246 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $70.33万 | $5,544.52万 | -19.96% |
| 342 |
WCTWalletConnect Token
|
$0.02646 | $0.0288 | $0.02497 | $43.31万 | $504.65万 | -8.06% |
| 296 |
HYPERHyperlane
|
$0.0407 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.55% |
| 192 |
OPENOpenLedger
|
$0.0877 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -8.93% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -7.03% |
| 588 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.44万 | — | -0.69% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.11万 | — | -8.57% |