Nervos Network
CKB · 美元计价
$0.000836
-7.32%
≈ ￥0.0055176
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$51.71万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.44万 | $4,034.79万 | -1.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03591 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -6.58% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |
| 434 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.20% |
| 223 |
WINWINkLink
|
$0.00004576 | $0.00005859 | $0.00004416 | $79.72万 | $5,544.52万 | -19.24% |
| 347 |
WCTWalletConnect Token
|
$0.02656 | $0.02847 | $0.02497 | $42.18万 | $504.65万 | -5.28% |
| 300 |
HYPERHyperlane
|
$0.0407 | $0.0447 | $0.0394 | $50.49万 | $748.17万 | -8.54% |
| 199 |
OPENOpenLedger
|
$0.0871 | $0.0947 | $0.0818 | $96.40万 | $1,931.35万 | -6.14% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3366 | $0.3662 | $0.325 | $48.29万 | $2,513.23万 | -7.15% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 495 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $19.45万 | — | -0.49% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01507 | $0.01337 | $75.81万 | — | -7.12% |