Chromia
CHR · 美元计价
$0.01248
-6.45%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.89万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.59万 | $4,034.79万 | -0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.036 | $0.03877 | $0.0338 | $207.56万 | $9,729.50万 | -6.18% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.62 | $340.70 | $328.87 | $4.94万 | — | -0.08% |
| 436 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.62万 | $2,071.80万 | -5.50% |
| 236 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $73.33万 | $5,544.52万 | -19.50% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $43.05万 | $504.65万 | -5.83% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.99万 | $748.17万 | -8.56% |
| 192 |
OPENOpenLedger
|
$0.0864 | $0.095 | $0.0818 | $101.41万 | $1,931.35万 | -7.69% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 308 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.28万 | $2,513.23万 | -6.28% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.90万 | — | -0.57% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.01508 | $0.01337 | $80.21万 | — | -7.29% |