Avalanche
AVAX · 美元计价
$7.247
-10.39%
≈ ￥47.8302
(-$0.84)
更新于 2026-11-15 14:50:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.087
24H 成交量$3,566.18万
流通市值$31.83亿
24H 涨跌额(-$0.84)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $130.50 | $126.50 | $159.60万 | $4,034.79万 | -1.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03622 | $0.03889 | $0.0338 | $209.47万 | $9,729.50万 | -6.58% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 438 |
MTLMetal
|
$0.217 | $0.2314 | $0.2071 | $28.58万 | $2,071.80万 | -6.14% |
| 241 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $72.03万 | $5,544.52万 | -19.65% |
| 343 |
WCTWalletConnect Token
|
$0.0265 | $0.02847 | $0.02497 | $43.21万 | $504.65万 | -6.69% |
| 296 |
HYPERHyperlane
|
$0.0409 | $0.045 | $0.0394 | $52.11万 | $748.17万 | -9.11% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.64% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.05万 | $2,513.23万 | -6.06% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 521 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $14.71万 | — | -0.52% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |