艾达币
ADA · 美元计价
$0.155
-5.37%
≈ ￥1.023
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1638
24H 成交量$4,460.06万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.03627 | $0.03849 | $0.0338 | $200.43万 | $9,729.50万 | -5.40% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 430 |
MTLMetal
|
$0.2182 | $0.2293 | $0.2071 | $28.78万 | $2,071.80万 | -4.55% |
| 214 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $86.10万 | $5,544.52万 | -16.44% |
| 352 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.67% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.96万 | $748.17万 | -7.03% |
| 197 |
OPENOpenLedger
|
$0.0889 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.72% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 301 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.53万 | $2,513.23万 | -5.05% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 491 |
AXTIBAXTIB
|
$40.82 | $40.88 | $39.10 | $20.26万 | — | 0.20% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01474 | $0.01337 | $77.17万 | — | -5.83% |