Vaulta
A · 美元计价
$0.0656
-3.67%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.0681
24H 成交量$76.82万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.74万 | $2,071.80万 | -4.71% |
| 211 |
WINWINkLink
|
$0.00004839 | $0.00005859 | $0.00004416 | $88.24万 | $5,544.52万 | -14.60% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.57% |
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.55万 | $748.17万 | -7.26% |
| 197 |
OPENOpenLedger
|
$0.0887 | $0.0935 | $0.0818 | $95.90万 | $1,931.35万 | -5.03% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 304 |
RLC云算宝
|
$0.345 | $0.3639 | $0.325 | $50.18万 | $2,513.23万 | -4.93% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.28万 | — | 0.34% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0147 | $0.01337 | $77.74万 | — | -5.53% |